Aéroports de Paris BEST Turbo Long 82,94

Societe Generale, DE000CL5CQW7
+ Aéroports de Paris BEST Turbo Long 82,94 op mijn watchlist
0,410 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,690 0,700 0,655
0,725 0 -0,030 -4,11%
03 dec 0,690 0,710 0,685
0,735 0 +0,010 +1,43%
04 dec 0,715 0,740 0,695
0,750 0 +0,030 +4,23%
05 dec 0,775 0,840 0,765
0,865 0 +0,100 +13,51%
06 dec 0,845 0,820 0,820
0,855 0 -0,020 -2,38%
09 dec 0,810 0,830 0,810
0,845 0 +0,010 +1,22%
10 dec 0,840 0,860 0,825
0,875 0 +0,030 +3,61%
11 dec 0,825 0,840 0,815
0,840 0 -0,020 -2,33%
12 dec 0,830 0,840 0,795
0,865 0 0,000 0,00%
13 dec 0,830 0,810 0,810
0,845 0 -0,030 -3,57%
16 dec 0,820 0,795 0,775
0,820 0 -0,015 -1,85%
17 dec 0,775 0,770 0,755
0,775 0 -0,025 -3,14%
18 dec 0,755 0,780 0,745
0,785 0 +0,010 +1,30%
19 dec 0,730 0,770 0,725
0,785 0 -0,010 -1,28%
20 dec 0,740 0,750 0,725
0,775 0 -0,020 -2,60%
23 dec 0,740 0,750 0,715
0,755 0 0,000 0,00%
24 dec 0,760 0,765 0,755
0,775 0 +0,015 +2,00%
27 dec 0,740 0,760 0,740
0,770 0 -0,005 -0,65%
30 dec 0,750 0,780 0,750
0,785 0 +0,020 +2,63%
31 dec 0,770 0,785 0,755
0,785 0 +0,005 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront