Legrand BEST Turbo Long 65,22

Societe Generale, DE000CL7GVP8
7,310 09:33
-0,120 (-1,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,210 8,440 8,190
8,550 0 +0,210 +2,55%
04 nov 8,460 8,340 8,300
8,460 0 -0,100 -1,18%
05 nov 8,380 8,570 8,280
8,580 0 +0,230 +2,76%
06 nov 8,720 8,330 8,300
8,910 0 -0,240 -2,80%
07 nov 7,590 6,940 6,850
7,600 0 -1,390 -16,69%
08 nov 6,920 7,070 6,900
7,270 0 +0,130 +1,87%
11 nov 7,180 7,490 7,180
7,660 0 +0,420 +5,94%
12 nov 7,310 6,760 6,760
7,370 0 -0,730 -9,75%
13 nov 6,710 6,920 6,710
7,000 0 +0,160 +2,37%
14 nov 6,910 7,410 6,910
7,480 0 +0,490 +7,08%
15 nov 7,330 6,830 6,830
7,350 0 -0,580 -7,83%
18 nov 6,970 6,830 6,770
6,990 0 0,000 0,00%
19 nov 6,840 6,600 6,360
6,910 0 -0,230 -3,37%
20 nov 6,680 6,480 6,410
6,800 0 -0,120 -1,82%
21 nov 6,530 6,470 6,280
6,530 0 -0,010 -0,15%
22 nov 6,580 6,690 6,450
6,750 0 +0,220 +3,40%
25 nov 6,750 6,500 6,500
6,840 0 -0,190 -2,84%
26 nov 6,370 6,300 6,290
6,460 0 -0,200 -3,08%
27 nov 6,290 6,080 5,970
6,320 0 -0,220 -3,49%
28 nov 6,220 6,300 6,130
6,330 0 +0,220 +3,62%
29 nov 6,240 6,260 6,050
6,270 0 -0,040 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront