Legrand BEST Turbo Long 65,30

Societe Generale, DE000CL7GVP8
+ Legrand BEST Turbo Long 65,30 op mijn watchlist
6,800 18:30
+0,180 (+2,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,880 7,960 7,680
7,960 0 +0,120 +1,53%
03 sep 7,920 7,810 7,500
8,110 0 -0,150 -1,88%
04 sep 7,420 7,380 7,270
7,540 0 -0,430 -5,51%
05 sep 7,340 7,110 7,080
7,420 0 -0,270 -3,66%
06 sep 7,150 6,860 6,830
7,250 0 -0,250 -3,52%
09 sep 6,930 7,270 6,880
7,270 0 +0,410 +5,98%
10 sep 7,210 7,030 7,020
7,290 0 -0,240 -3,30%
11 sep 7,400 7,300 7,130
7,540 0 +0,270 +3,84%
12 sep 7,890 7,830 7,640
7,910 0 +0,530 +7,26%
13 sep 7,920 7,880 7,800
8,080 0 +0,050 +0,64%
16 sep 7,900 8,090 7,820
8,130 0 +0,210 +2,66%
17 sep 8,190 8,170 8,150
8,310 0 +0,080 +0,99%
18 sep 8,200 7,990 7,960
8,220 0 -0,180 -2,20%
19 sep 8,250 8,510 8,070
8,510 0 +0,520 +6,51%
20 sep 8,380 8,130 8,110
8,470 0 -0,380 -4,47%
23 sep 8,180 8,330 8,000
8,540 0 +0,200 +2,46%
24 sep 8,530 8,360 7,890
8,530 0 +0,030 +0,36%
25 sep 8,210 8,580 8,130
8,610 0 +0,220 +2,63%
26 sep 8,850 8,710 8,580
8,990 0 +0,130 +1,52%
27 sep 8,740 8,470 8,450
8,740 0 -0,240 -2,76%
30 sep 8,420 8,220 8,160
8,500 0 -0,250 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront