TOTALENERGIES Turbo Long 17,31

Societe Generale, DE000CL7FYS8
+ TOTALENERGIES Turbo Long 17,31 op mijn watchlist
4,255 12:42
+0,010 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,010 4,055 4,010
4,105 0 +0,100 +2,53%
04 nov 4,065 4,045 4,035
4,075 0 -0,010 -0,25%
05 nov 4,010 4,060 4,010
4,075 0 +0,015 +0,37%
06 nov 4,100 3,980 3,945
4,150 0 -0,080 -1,97%
07 nov 3,990 4,040 3,960
4,055 0 +0,060 +1,51%
08 nov 4,030 3,925 3,890
4,040 0 -0,115 -2,85%
11 nov 3,920 3,955 3,910
3,975 0 +0,030 +0,76%
12 nov 3,925 3,805 3,785
3,940 0 -0,150 -3,79%
13 nov 3,790 3,855 3,755
3,855 0 +0,050 +1,31%
14 nov 3,845 3,925 3,835
3,975 0 +0,070 +1,82%
15 nov 3,950 3,980 3,915
4,035 0 +0,055 +1,40%
18 nov 3,990 4,045 3,970
4,055 0 +0,065 +1,63%
19 nov 4,065 3,970 3,935
4,065 0 -0,075 -1,85%
20 nov 3,985 3,965 3,965
4,005 0 -0,005 -0,13%
21 nov 3,975 3,940 3,915
3,975 0 -0,025 -0,63%
22 nov 3,935 3,935 3,885
3,975 0 -0,005 -0,13%
25 nov 3,965 3,830 3,830
3,980 0 -0,105 -2,67%
26 nov 3,805 3,710 3,710
3,825 0 -0,120 -3,13%
27 nov 3,665 3,645 3,595
3,665 0 -0,065 -1,75%
28 nov 3,640 3,670 3,630
3,670 0 +0,025 +0,69%
29 nov 3,620 3,720 3,620
3,720 0 +0,050 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront