TOTALENERGIES Turbo Long 17,21

Societe Generale, DE000CL7FYS8
+ TOTALENERGIES Turbo Long 17,21 op mijn watchlist
4,325 12:40
+0,160 (+3,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,540 3,630 3,540
3,655 0 +0,085 +2,40%
03 jan 3,620 3,680 3,620
3,705 0 +0,050 +1,38%
06 jan 3,685 3,745 3,655
3,755 0 +0,065 +1,77%
07 jan 3,710 3,770 3,705
3,795 0 +0,025 +0,67%
08 jan 3,790 3,760 3,725
3,810 0 -0,010 -0,27%
09 jan 3,790 3,795 3,765
3,815 0 +0,035 +0,93%
10 jan 3,800 3,830 3,785
3,915 0 +0,035 +0,92%
13 jan 3,840 3,850 3,825
3,875 0 +0,020 +0,52%
14 jan 3,860 3,820 3,805
3,860 0 -0,030 -0,78%
15 jan 3,850 3,865 3,825
3,885 0 +0,045 +1,18%
16 jan 3,900 4,035 3,890
4,035 0 +0,170 +4,40%
17 jan 3,995 4,020 3,995
4,075 0 -0,015 -0,37%
20 jan 4,050 3,970 3,960
4,060 0 -0,050 -1,24%
21 jan 3,950 3,955 3,915
3,985 0 -0,015 -0,38%
22 jan 3,930 3,900 3,885
3,955 0 -0,055 -1,39%
23 jan 3,875 3,900 3,875
3,945 0 0,000 0,00%
24 jan 3,905 3,855 3,835
3,925 0 -0,045 -1,15%
27 jan 3,810 3,845 3,810
3,875 0 -0,010 -0,26%
28 jan 3,820 3,835 3,820
3,895 0 -0,010 -0,26%
29 jan 3,850 3,845 3,795
3,855 0 +0,010 +0,26%
30 jan 3,880 3,885 3,825
3,905 0 +0,040 +1,04%
31 jan 3,890 3,885 3,885
3,935 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront