Sanofi BEST Turbo Long 63,40

Societe Generale, DE000CL2F3T4
+ Sanofi BEST Turbo Long 63,40 op mijn watchlist
3,885 17:48
-0,150 (-3,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,225 3,215 3,095
3,255 0 +0,060 +1,90%
03 jan 3,230 3,095 3,085
3,260 0 -0,120 -3,73%
06 jan 3,150 3,255 3,095
3,270 0 +0,160 +5,17%
07 jan 3,210 3,385 3,210
3,425 0 +0,130 +3,99%
08 jan 3,480 3,315 3,265
3,480 0 -0,070 -2,07%
09 jan 3,290 3,430 3,270
3,455 0 +0,115 +3,47%
10 jan 3,410 3,375 3,335
3,440 0 -0,055 -1,60%
13 jan 3,280 3,295 3,225
3,305 0 -0,080 -2,37%
14 jan 3,300 3,105 3,095
3,350 0 -0,190 -5,77%
15 jan 3,190 3,355 3,165
3,405 0 +0,250 +8,05%
16 jan 3,450 3,555 3,315
3,585 0 +0,200 +5,96%
17 jan 3,630 3,640 3,610
3,795 0 +0,085 +2,39%
20 jan 3,580 3,665 3,580
3,725 0 +0,025 +0,69%
21 jan 3,620 3,655 3,615
3,725 0 -0,010 -0,27%
22 jan 3,700 3,640 3,635
3,735 0 -0,015 -0,41%
23 jan 3,630 3,730 3,630
3,855 0 +0,090 +2,47%
24 jan 3,770 3,770 3,755
3,855 0 +0,040 +1,07%
27 jan 3,680 3,920 3,680
4,005 0 +0,150 +3,98%
28 jan 3,830 3,970 3,830
4,085 0 +0,050 +1,28%
29 jan 4,070 3,925 3,895
4,070 0 -0,045 -1,13%
30 jan 3,975 4,130 3,975
4,135 0 +0,205 +5,22%
31 jan 4,100 4,180 4,100
4,235 0 +0,050 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront