VINCI Turbo Long 65,35

Societe Generale, DE000CL7BSG4
+ VINCI Turbo Long 65,35 op mijn watchlist
4,820 18:30
-0,660 (-12,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,705 3,540 3,485
3,735 0 -0,250 -6,60%
03 dec 3,535 3,540 3,475
3,575 0 0,000 0,00%
04 dec 3,480 3,640 3,460
3,675 0 +0,100 +2,82%
05 dec 3,635 3,860 3,595
3,880 0 +0,220 +6,04%
06 dec 3,835 3,880 3,825
3,965 0 +0,020 +0,52%
09 dec 3,835 3,900 3,835
3,955 0 +0,020 +0,52%
10 dec 3,845 3,820 3,820
3,925 0 -0,080 -2,05%
11 dec 3,755 3,890 3,755
3,905 0 +0,070 +1,83%
12 dec 3,885 3,870 3,830
3,925 0 -0,020 -0,51%
13 dec 3,860 3,900 3,830
3,965 0 +0,030 +0,78%
16 dec 3,890 3,785 3,715
3,890 0 -0,115 -2,95%
17 dec 3,745 3,750 3,675
3,775 0 -0,035 -0,92%
18 dec 3,765 3,710 3,675
3,765 0 -0,040 -1,07%
19 dec 3,590 3,610 3,540
3,665 0 -0,100 -2,70%
20 dec 3,570 3,590 3,465
3,590 0 -0,020 -0,55%
23 dec 3,660 3,610 3,505
3,660 0 +0,020 +0,56%
24 dec 3,640 3,595 3,575
3,670 0 -0,015 -0,42%
27 dec 3,570 3,630 3,530
3,670 0 +0,035 +0,97%
30 dec 3,650 3,660 3,595
3,715 0 +0,030 +0,83%
31 dec 3,650 3,715 3,625
3,725 0 +0,055 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront