Bouygues BEST Turbo Long 22,38

Societe Generale, DE000CL7BNY8
+ Bouygues BEST Turbo Long 22,38 op mijn watchlist
2,815 18:30
+0,070 (+2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,205 1,170 1,145
1,255 650 -0,090 -7,14%
03 dec 1,205 1,190 1,185
1,255 0 +0,020 +1,71%
04 dec 1,195 1,230 1,185
1,245 0 +0,040 +3,36%
05 dec 1,195 1,350 1,195
1,370 700 +0,120 +9,76%
06 dec 1,345 1,400 1,335
1,465 0 +0,050 +3,70%
09 dec 1,395 1,420 1,385
1,445 0 +0,020 +1,43%
10 dec 1,385 1,410 1,375
1,435 20 -0,010 -0,70%
11 dec 1,405 1,390 1,365
1,405 0 -0,020 -1,42%
12 dec 1,385 1,400 1,375
1,425 0 +0,010 +0,72%
13 dec 1,395 1,435 1,385
1,455 0 +0,035 +2,50%
16 dec 1,440 1,415 1,335
1,465 25 -0,020 -1,39%
17 dec 1,405 1,375 1,315
1,405 10 -0,040 -2,83%
18 dec 1,360 1,335 1,315
1,360 0 -0,040 -2,91%
19 dec 1,250 1,255 1,250
1,335 0 -0,080 -5,99%
20 dec 1,240 1,275 1,200
1,275 0 +0,020 +1,59%
23 dec 1,250 1,245 1,215
1,265 0 -0,030 -2,35%
24 dec 1,270 1,275 1,260
1,295 0 +0,030 +2,41%
27 dec 1,210 1,305 1,210
1,335 0 +0,030 +2,35%
30 dec 1,300 1,345 1,290
1,385 0 +0,040 +3,07%
31 dec 1,340 1,365 1,325
1,375 0 +0,020 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront