Orange Turbo Long 5,71

Societe Generale, DE000CL49F27
+ Orange Turbo Long 5,71 op mijn watchlist
1,245 18:30
+0,010 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,930 0,965 0,930
0,965 0 +0,010 +1,05%
04 feb 0,970 0,955 0,955
0,970 0 -0,010 -1,04%
05 feb 0,960 0,975 0,960
0,975 0 +0,020 +2,09%
06 feb 0,970 0,985 0,960
0,995 0 +0,010 +1,03%
07 feb 0,975 0,995 0,975
1,005 0 +0,010 +1,02%
10 feb 0,985 1,005 0,985
1,015 0 +0,010 +1,01%
11 feb 0,995 1,015 0,985
1,025 0 +0,010 +1,00%
12 feb 1,025 1,035 1,015
1,045 0 +0,020 +1,97%
13 feb 1,025 1,095 1,025
1,115 0 +0,060 +5,80%
14 feb 1,085 1,065 1,055
1,085 0 -0,030 -2,74%
17 feb 1,075 1,055 1,055
1,085 0 -0,010 -0,94%
18 feb 1,065 1,065 1,045
1,065 0 +0,010 +0,95%
19 feb 1,055 1,055 1,055
1,065 0 -0,010 -0,94%
20 feb 1,065 1,065 1,055
1,065 0 +0,010 +0,95%
21 feb 1,075 1,085 1,075
1,095 0 +0,020 +1,88%
24 feb 1,095 1,115 1,085
1,115 0 +0,030 +2,76%
25 feb 1,105 1,155 1,105
1,155 0 +0,040 +3,59%
26 feb 1,145 1,145 1,125
1,155 0 -0,010 -0,87%
27 feb 1,125 1,165 1,115
1,165 0 +0,020 +1,75%
28 feb 1,145 1,185 1,145
1,185 0 +0,020 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront