VINCI BEST Turbo Long 56,31

Societe Generale, DE000CL49700
+ VINCI BEST Turbo Long 56,31 op mijn watchlist
6,350 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,570 5,720 5,390
5,720 0 +0,210 +3,81%
04 mrt 5,510 5,710 5,490
5,730 0 -0,010 -0,17%
05 mrt 5,870 6,210 5,780
6,250 0 +0,500 +8,76%
06 mrt 6,190 6,290 6,180
6,330 0 +0,080 +1,29%
07 mrt 6,200 6,160 6,050
6,200 0 -0,130 -2,07%
10 mrt 6,190 6,080 5,920
6,190 0 -0,080 -1,30%
11 mrt 6,100 5,900 5,830
6,120 0 -0,180 -2,96%
12 mrt 5,980 6,050 5,940
6,080 0 +0,150 +2,54%
13 mrt 6,040 5,990 5,940
6,090 0 -0,060 -0,99%
14 mrt 6,080 6,190 5,970
6,200 0 +0,200 +3,34%
17 mrt 6,160 6,200 6,110
6,270 0 +0,010 +0,16%
18 mrt 6,250 6,330 6,240
6,350 0 +0,130 +2,10%
19 mrt 6,320 6,450 6,300
6,480 0 +0,120 +1,90%
20 mrt 6,500 6,270 6,200
6,500 0 -0,180 -2,79%
21 mrt 6,310 6,220 6,200
6,320 0 -0,050 -0,80%
24 mrt 6,360 6,240 6,220
6,360 0 +0,020 +0,32%
25 mrt 6,300 6,350 6,290
6,420 0 +0,110 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront