Publicis Groupe BEST Turbo Long 10,11

Societe Generale, DE000CL5CQ50
+ Publicis Groupe BEST Turbo Long 10,11 op mijn watchlist
9,520 12:22
+0,050 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,070 9,270 9,070
9,290 0 -0,030 -0,32%
04 feb 9,370 9,470 9,050
9,550 0 +0,200 +2,16%
05 feb 9,430 9,780 9,430
9,870 0 +0,310 +3,27%
06 feb 9,810 9,810 9,790
9,910 0 +0,030 +0,31%
07 feb 9,790 9,720 9,670
9,820 0 -0,090 -0,92%
10 feb 9,740 9,590 9,580
9,770 0 -0,130 -1,34%
11 feb 9,600 9,580 9,500
9,620 0 -0,010 -0,10%
12 feb 9,600 9,660 9,600
9,720 0 +0,080 +0,84%
13 feb 9,710 9,470 9,470
9,720 0 -0,190 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront