Bouygues Turbo Long 20,68

Societe Generale, DE000CL5C2Z3
+ Bouygues Turbo Long 20,68 op mijn watchlist
1,550 18:30
-0,030 (-1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,880 0,855 0,845
0,895 0 -0,010 -1,16%
03 jan 0,865 0,855 0,855
0,885 0 0,000 0,00%
06 jan 0,865 0,865 0,845
0,895 0 +0,010 +1,17%
07 jan 0,855 0,875 0,845
0,895 0 +0,010 +1,16%
08 jan 0,865 0,865 0,825
0,875 0 -0,010 -1,14%
09 jan 0,855 0,845 0,835
0,865 0 -0,020 -2,31%
10 jan 0,835 0,835 0,825
0,865 0 -0,010 -1,18%
13 jan 0,825 0,885 0,815
0,885 0 +0,050 +5,99%
14 jan 0,905 0,875 0,865
0,925 0 -0,010 -1,13%
15 jan 0,885 0,935 0,875
0,935 0 +0,060 +6,86%
16 jan 0,945 0,975 0,925
0,975 0 +0,040 +4,28%
17 jan 0,965 1,005 0,965
1,005 0 +0,030 +3,08%
20 jan 1,015 1,005 0,995
1,025 0 0,000 0,00%
21 jan 1,015 1,015 0,975
1,015 0 +0,010 +1,00%
22 jan 1,005 1,035 0,995
1,085 0 +0,020 +1,97%
23 jan 1,045 1,065 1,035
1,065 0 +0,030 +2,90%
24 jan 1,075 1,035 1,025
1,085 0 -0,030 -2,82%
27 jan 1,000 1,065 1,000
1,075 0 +0,030 +2,90%
28 jan 1,055 1,035 1,015
1,065 0 -0,030 -2,82%
29 jan 1,075 1,025 1,005
1,075 0 -0,010 -0,97%
30 jan 1,045 1,035 1,025
1,055 0 +0,010 +0,98%
31 jan 1,045 1,045 1,025
1,065 0 +0,010 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront