Bouygues Turbo Long 20,68

Societe Generale, DE000CL5C2Z3
+ Bouygues Turbo Long 20,68 op mijn watchlist
1,640 18:30
-0,020 (-1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,960 0,990 0,960
1,005 0 +0,020 +2,06%
04 nov 1,000 0,960 0,955
1,005 0 -0,030 -3,03%
05 nov 1,115 1,070 1,025
1,115 0 +0,110 +11,46%
06 nov 1,090 0,975 0,975
1,090 0 -0,095 -8,88%
07 nov 0,990 1,020 0,990
1,035 0 +0,045 +4,62%
08 nov 1,010 1,010 0,985
1,020 0 -0,010 -0,98%
11 nov 1,020 1,030 1,020
1,045 0 +0,020 +1,98%
12 nov 1,000 0,940 0,940
1,005 0 -0,090 -8,74%
13 nov 0,950 0,930 0,915
0,965 0 -0,010 -1,06%
14 nov 0,940 0,950 0,915
0,965 0 +0,020 +2,15%
15 nov 0,940 0,990 0,940
1,005 0 +0,040 +4,21%
18 nov 0,985 0,970 0,955
0,995 0 -0,020 -2,02%
19 nov 0,960 0,920 0,895
0,975 0 -0,050 -5,15%
20 nov 0,930 0,910 0,895
0,945 0 -0,010 -1,09%
21 nov 0,920 0,880 0,865
0,920 0 -0,030 -3,30%
22 nov 0,890 0,900 0,845
0,905 0 +0,020 +2,27%
25 nov 0,910 0,880 0,875
0,920 0 -0,020 -2,22%
26 nov 0,860 0,845 0,840
0,875 0 -0,035 -3,98%
27 nov 0,850 0,830 0,805
0,860 0 -0,015 -1,78%
28 nov 0,815 0,820 0,795
0,835 0 -0,010 -1,20%
29 nov 0,810 0,810 0,795
0,825 0 -0,010 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront