Nokia Oyj BEST Turbo Long 2,41

Societe Generale, DE000CL497U0
+ Nokia Oyj BEST Turbo Long 2,41 op mijn watchlist
1,285 18:30
+0,010 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 1,095 0,985
1,095 0 +0,015 +1,39%
04 feb 1,085 1,075 1,055
1,105 0 -0,020 -1,83%
05 feb 1,065 1,105 1,055
1,105 0 +0,030 +2,79%
06 feb 1,125 1,125 1,125
1,165 0 +0,020 +1,81%
07 feb 1,135 1,155 1,125
1,155 0 +0,030 +2,67%
10 feb 1,150 1,165 1,145
1,205 0 +0,010 +0,87%
11 feb 1,155 1,165 1,145
1,175 0 0,000 0,00%
12 feb 1,175 1,205 1,165
1,205 0 +0,040 +3,43%
13 feb 1,225 1,205 1,175
1,225 0 0,000 0,00%
14 feb 1,215 1,195 1,185
1,225 0 -0,010 -0,83%
17 feb 1,205 1,215 1,170
1,225 0 +0,020 +1,67%
18 feb 1,235 1,205 1,195
1,235 0 -0,010 -0,82%
19 feb 1,215 1,185 1,165
1,225 0 -0,020 -1,66%
20 feb 1,180 1,205 1,175
1,215 0 +0,020 +1,69%
21 feb 1,215 1,205 1,185
1,215 0 0,000 0,00%
24 feb 1,225 1,175 1,175
1,225 0 -0,030 -2,49%
25 feb 1,165 1,175 1,165
1,185 0 0,000 0,00%
26 feb 1,185 1,185 1,175
1,195 0 +0,010 +0,85%
27 feb 1,175 1,165 1,165
1,185 0 -0,020 -1,69%
28 feb 1,135 1,115 1,105
1,155 0 -0,050 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront