Sanofi BEST Turbo Long 74,23

Societe Generale, DE000CL5BQH0
+ Sanofi BEST Turbo Long 74,23 op mijn watchlist
2,940 18:30
+0,030 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,825 3,060 2,795
3,095 0 +0,010 +0,33%
04 feb 3,050 2,940 2,875
3,070 0 -0,120 -3,92%
05 feb 2,910 2,960 2,835
3,005 0 +0,020 +0,68%
06 feb 2,910 2,990 2,910
3,065 0 +0,030 +1,01%
07 feb 2,965 2,970 2,815
3,000 0 -0,020 -0,67%
10 feb 2,985 3,000 2,955
3,045 0 +0,030 +1,01%
11 feb 2,945 3,010 2,935
3,010 0 +0,010 +0,33%
12 feb 3,075 3,040 3,025
3,100 0 +0,030 +1,00%
13 feb 3,025 3,130 2,995
3,165 0 +0,090 +2,96%
14 feb 2,930 3,010 2,930
3,105 0 -0,120 -3,83%
17 feb 2,990 3,020 2,980
3,025 0 +0,010 +0,33%
18 feb 2,990 2,980 2,915
3,025 0 -0,040 -1,32%
19 feb 2,960 2,910 2,885
3,040 0 -0,070 -2,35%
20 feb 2,840 2,940 2,840
2,960 0 +0,030 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront