LVMH BEST Turbo Long 380,61

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 380,61 op mijn watchlist
10,780 17:31
-0,270 (-2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,790 12,900 12,390
13,280 0 -0,360 -2,71%
03 jan 12,940 11,840 11,840
13,130 40 -1,060 -8,22%
06 jan 12,150 13,120 12,070
13,520 0 +1,280 +10,81%
07 jan 13,090 13,610 13,060
13,670 0 +0,490 +3,73%
08 jan 13,600 13,060 12,920
13,620 0 -0,550 -4,04%
09 jan 13,100 13,430 12,970
13,790 0 +0,370 +2,83%
10 jan 13,630 13,540 13,520
14,080 0 +0,110 +0,82%
13 jan 13,660 13,740 13,340
13,760 0 +0,200 +1,48%
14 jan 14,140 13,920 13,920
14,440 0 +0,180 +1,31%
15 jan 13,990 13,390 13,260
14,030 0 -0,530 -3,81%
16 jan 15,610 15,920 15,290
16,290 0 +2,530 +18,89%
17 jan 16,260 15,840 15,630
16,280 0 -0,080 -0,50%
20 jan 16,070 15,460 15,370
16,150 0 -0,380 -2,40%
21 jan 15,390 16,310 15,390
16,350 0 +0,850 +5,50%
22 jan 16,340 16,920 16,260
17,010 0 +0,610 +3,74%
23 jan 16,670 17,370 16,670
17,370 0 +0,450 +2,66%
24 jan 18,500 17,860 17,580
18,590 0 +0,490 +2,82%
27 jan 18,230 18,930 17,750
18,930 0 +1,070 +5,99%
28 jan 19,070 19,040 18,650
19,410 0 +0,110 +0,58%
29 jan 17,330 17,050 16,380
17,330 0 -1,990 -10,45%
30 jan 16,630 17,130 16,630
17,180 0 +0,080 +0,47%
31 jan 17,180 16,450 16,280
17,330 0 -0,680 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront