LVMH BEST Turbo Long 380,97

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 380,97 op mijn watchlist
9,620 18:30
-0,800 (-7,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,870 11,760 10,730
12,010 0 +0,810 +7,40%
03 dec 11,870 11,990 11,770
12,450 0 +0,230 +1,96%
04 dec 11,870 12,050 11,780
12,180 0 +0,060 +0,50%
05 dec 11,980 12,030 11,730
12,150 0 -0,020 -0,17%
06 dec 12,250 13,070 11,990
13,160 0 +1,040 +8,65%
09 dec 13,310 14,170 13,220
14,400 40 +1,100 +8,42%
10 dec 14,020 13,240 13,220
14,020 0 -0,930 -6,56%
11 dec 13,250 13,700 12,870
13,840 0 +0,460 +3,47%
12 dec 13,920 13,830 13,330
14,060 0 +0,130 +0,95%
13 dec 13,490 13,370 13,290
13,860 0 -0,460 -3,33%
16 dec 13,230 13,070 12,850
13,380 0 -0,300 -2,24%
17 dec 12,870 13,230 12,770
13,440 0 +0,160 +1,22%
18 dec 13,150 13,270 13,030
13,340 2.000 +0,040 +0,30%
19 dec 12,660 12,790 12,320
13,050 2.000 -0,480 -3,62%
20 dec 12,760 13,030 12,320
13,040 4.000 +0,240 +1,88%
23 dec 12,800 12,840 12,610
13,120 0 -0,190 -1,46%
24 dec 13,110 12,960 12,930
13,310 0 +0,120 +0,93%
27 dec 12,850 13,130 12,820
13,290 0 +0,170 +1,31%
30 dec 12,930 12,960 12,810
13,180 0 -0,170 -1,29%
31 dec 12,890 13,260 12,790
13,260 0 +0,300 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront