Legrand BEST Turbo Long 43,94

Societe Generale, DE000CL5A193
+ Legrand BEST Turbo Long 43,94 op mijn watchlist
10,820 18:30
-0,150 (-1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,330 12,560 12,320
12,680 0 +0,210 +1,70%
04 nov 12,580 12,470 12,430
12,600 0 -0,090 -0,72%
05 nov 12,510 12,700 12,410
12,710 0 +0,230 +1,84%
06 nov 12,720 12,460 12,430
13,050 0 -0,240 -1,89%
07 nov 11,670 11,070 10,980
11,730 0 -1,390 -11,16%
08 nov 11,060 11,210 11,040
11,400 0 +0,140 +1,26%
11 nov 11,310 11,630 11,310
11,790 0 +0,420 +3,75%
12 nov 11,450 10,900 10,900
11,510 0 -0,730 -6,28%
13 nov 10,860 11,060 10,850
11,140 0 +0,160 +1,47%
14 nov 11,070 11,550 11,040
11,620 0 +0,490 +4,43%
15 nov 11,480 10,970 10,970
11,490 0 -0,580 -5,02%
18 nov 11,120 10,970 10,920
11,130 0 0,000 0,00%
19 nov 10,990 10,740 10,510
11,070 0 -0,230 -2,10%
20 nov 10,820 10,630 10,560
10,940 0 -0,110 -1,02%
21 nov 10,680 10,620 10,430
10,680 0 -0,010 -0,09%
22 nov 10,730 10,840 10,590
10,900 0 +0,220 +2,07%
25 nov 10,910 10,650 10,640
10,990 0 -0,190 -1,75%
26 nov 10,530 10,450 10,450
10,620 0 -0,200 -1,88%
27 nov 10,440 10,230 10,120
10,480 0 -0,220 -2,11%
28 nov 10,370 10,450 10,290
10,480 0 +0,220 +2,15%
29 nov 10,380 10,420 10,200
10,430 0 -0,030 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront