TOTALENERGIES Turbo Long 4,76

Societe Generale, DE000CL502N2
+ TOTALENERGIES Turbo Long 4,76 op mijn watchlist
5,540 11:15
+0,140 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,040 5,070 5,040
5,090 0 -0,030 -0,59%
04 feb 5,060 5,190 5,020
5,190 0 +0,120 +2,37%
05 feb 5,230 5,250 5,230
5,280 0 +0,060 +1,16%
06 feb 5,300 5,340 5,300
5,400 0 +0,090 +1,71%
07 feb 5,350 5,370 5,330
5,380 0 +0,030 +0,56%
10 feb 5,380 5,340 5,330
5,420 0 -0,030 -0,56%
11 feb 5,320 5,360 5,320
5,380 0 +0,020 +0,37%
12 feb 5,380 5,350 5,320
5,390 0 -0,010 -0,19%
13 feb 5,330 5,330 5,320
5,350 0 -0,020 -0,37%
14 feb 5,320 5,360 5,320
5,410 0 +0,030 +0,56%
17 feb 5,350 5,350 5,340
5,380 0 -0,010 -0,19%
18 feb 5,360 5,400 5,340
5,410 0 +0,050 +0,93%
19 feb 5,370 5,320 5,320
5,440 0 -0,080 -1,48%
20 feb 5,340 5,370 5,320
5,370 0 +0,050 +0,94%
21 feb 5,410 5,300 5,260
5,410 0 -0,070 -1,30%
24 feb 5,310 5,280 5,250
5,310 0 -0,020 -0,38%
25 feb 5,290 5,240 5,220
5,330 0 -0,040 -0,76%
26 feb 5,270 5,240 5,200
5,270 0 0,000 0,00%
27 feb 5,260 5,270 5,220
5,270 0 +0,030 +0,57%
28 feb 5,240 5,240 5,210
5,260 0 -0,030 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront