TOTALENERGIES Turbo Long 12,97

Societe Generale, DE000CL39QH7
+ TOTALENERGIES Turbo Long 12,97 op mijn watchlist
4,035 18:30
-0,380 (-8,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,140 4,015 4,015
4,140 0 -0,115 -2,78%
03 dec 4,010 4,070 4,010
4,115 0 +0,055 +1,37%
04 dec 4,060 4,015 4,025
4,075 0 -0,055 -1,35%
05 dec 4,040 4,060 4,030
4,135 0 +0,045 +1,12%
06 dec 4,100 4,045 4,040
4,125 0 -0,015 -0,37%
09 dec 4,070 4,120 4,060
4,165 0 +0,075 +1,85%
10 dec 4,110 4,075 4,065
4,135 0 -0,045 -1,09%
11 dec 4,050 4,000 3,975
4,090 0 -0,075 -1,84%
12 dec 4,010 4,005 3,965
4,045 0 +0,005 +0,12%
13 dec 3,980 3,975 3,955
4,035 0 -0,030 -0,75%
16 dec 3,965 3,850 3,850
3,965 0 -0,125 -3,14%
17 dec 3,810 3,795 3,775
3,850 0 -0,055 -1,43%
18 dec 3,820 3,855 3,805
3,865 0 +0,060 +1,58%
19 dec 3,830 3,810 3,810
3,855 0 -0,045 -1,17%
20 dec 3,800 3,845 3,755
3,845 0 +0,035 +0,92%
23 dec 3,865 3,835 3,795
3,870 0 -0,010 -0,26%
24 dec 3,845 3,855 3,845
3,865 0 +0,020 +0,52%
27 dec 3,835 3,880 3,825
3,905 0 +0,025 +0,65%
30 dec 3,900 3,895 3,860
3,915 0 +0,015 +0,39%
31 dec 3,875 3,965 3,875
3,965 0 +0,070 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront