LAGARDERE SA BEST Turbo Long 8,28

Societe Generale, DE000CL5A185
+ LAGARDERE SA BEST Turbo Long 8,28 op mijn watchlist
1,200 17:08
-0,030 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,290 1,300 1,290
1,300 0 +0,020 +1,56%
04 mrt 1,260 1,230 1,220
1,270 0 -0,070 -5,38%
05 mrt 1,240 1,250 1,240
1,270 0 +0,020 +1,63%
06 mrt 1,240 1,240 1,240
1,260 0 -0,010 -0,80%
07 mrt 1,220 1,280 1,220
1,280 0 +0,040 +3,23%
10 mrt 1,290 1,250 1,240
1,290 0 -0,030 -2,34%
11 mrt 1,220 1,210 1,210
1,250 0 -0,040 -3,20%
12 mrt 1,200 1,230 1,200
1,260 0 +0,020 +1,65%
13 mrt 1,240 1,250 1,230
1,280 0 +0,020 +1,63%
14 mrt 1,230 1,260 1,230
1,270 0 +0,010 +0,80%
17 mrt 1,250 1,260 1,240
1,260 0 0,000 0,00%
18 mrt 1,240 1,230 1,210
1,250 0 -0,030 -2,38%
19 mrt 1,200 1,210 1,200
1,210 0 -0,020 -1,63%
20 mrt 1,200 1,200 1,190
1,210 0 -0,010 -0,83%
21 mrt 1,190 1,200 1,190
1,200 0 0,000 0,00%
24 mrt 1,210 1,190 1,190
1,220 0 -0,010 -0,83%
25 mrt 1,180 1,200 1,180
1,210 0 +0,010 +0,84%
26 mrt 1,210 1,220 1,200
1,230 0 +0,020 +1,67%
27 mrt 1,210 1,220 1,210
1,230 0 0,000 0,00%
28 mrt 1,210 1,230 1,210
1,230 0 +0,010 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront