Deutsche Post Turbo Long 23,24

Societe Generale, DE000SR84N29
+ Deutsche Post Turbo Long 23,24 op mijn watchlist
3,390 18:30
-0,020 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,305 2,280 2,145
2,345 0 -0,140 -5,79%
04 feb 2,290 2,330 2,225
2,340 0 +0,050 +2,19%
05 feb 2,320 2,330 2,265
2,340 0 0,000 0,00%
06 feb 2,340 2,520 2,325
2,525 0 +0,190 +8,15%
07 feb 2,525 2,420 2,415
2,565 0 -0,100 -3,97%
10 feb 2,405 2,510 2,405
2,510 0 +0,090 +3,72%
11 feb 2,525 2,550 2,455
2,550 0 +0,040 +1,59%
12 feb 2,555 2,570 2,475
2,585 0 +0,020 +0,78%
13 feb 2,605 2,810 2,595
2,835 0 +0,240 +9,34%
14 feb 2,820 2,740 2,740
2,835 0 -0,070 -2,49%
17 feb 2,750 2,835 2,745
2,850 0 +0,095 +3,47%
18 feb 2,850 2,830 2,745
2,875 0 -0,005 -0,18%
19 feb 2,840 2,690 2,680
2,885 0 -0,140 -4,95%
20 feb 2,680 2,730 2,680
2,845 0 +0,040 +1,49%
21 feb 2,740 2,815 2,740
2,865 0 +0,085 +3,11%
24 feb 2,870 2,925 2,835
2,945 0 +0,110 +3,91%
25 feb 2,910 2,905 2,835
2,935 0 -0,020 -0,68%
26 feb 2,930 3,045 2,910
3,055 0 +0,140 +4,82%
27 feb 3,030 2,895 2,855
3,030 0 -0,150 -4,93%
28 feb 2,880 2,980 2,800
2,995 0 +0,085 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront