Schneider Electric BEST Turbo Long 101,06

Societe Generale, DE000SB0JGG1
+ Schneider Electric BEST Turbo Long 101,06 op mijn watchlist
15,410 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,240 14,430 14,050
14,450 0 -0,090 -0,62%
03 dec 14,440 14,470 14,290
14,800 0 +0,040 +0,28%
04 dec 14,410 14,980 14,410
15,090 0 +0,510 +3,52%
05 dec 14,910 15,070 14,910
15,080 0 +0,090 +0,60%
06 dec 14,970 15,270 14,770
15,410 0 +0,200 +1,33%
09 dec 15,260 14,970 14,910
15,500 0 -0,300 -1,96%
10 dec 14,840 14,390 14,340
15,000 0 -0,580 -3,87%
11 dec 14,380 14,830 14,240
14,870 0 +0,440 +3,06%
12 dec 14,910 14,670 14,600
14,910 0 -0,160 -1,08%
13 dec 14,660 14,560 14,490
14,960 0 -0,110 -0,75%
16 dec 14,490 14,660 14,430
14,680 0 +0,100 +0,69%
17 dec 14,550 14,730 14,480
14,840 0 +0,070 +0,48%
18 dec 14,740 14,960 14,690
14,990 0 +0,230 +1,56%
19 dec 14,610 14,150 14,100
14,750 0 -0,810 -5,41%
20 dec 14,080 14,170 13,730
14,180 0 +0,020 +0,14%
23 dec 14,060 14,030 13,910
14,110 0 -0,140 -0,99%
24 dec 14,090 14,000 13,960
14,180 0 -0,030 -0,21%
27 dec 14,140 14,050 13,970
14,170 0 +0,050 +0,36%
30 dec 14,070 14,000 13,920
14,180 0 -0,050 -0,36%
31 dec 13,940 14,190 13,900
14,190 0 +0,190 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront