Schneider Electric BEST Turbo Long 101,59

Societe Generale, DE000SB0JGG1
+ Schneider Electric BEST Turbo Long 101,59 op mijn watchlist
13,560 18:30
-0,550 (-3,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,320 13,040 12,790
13,520 0 -0,540 -3,98%
04 mrt 12,810 11,920 11,370
12,810 0 -1,120 -8,59%
05 mrt 12,490 12,840 12,430
12,910 0 +0,920 +7,72%
06 mrt 13,050 12,240 12,010
13,090 0 -0,600 -4,67%
07 mrt 12,050 12,360 12,030
12,480 0 +0,120 +0,98%
10 mrt 12,630 11,750 11,680
12,630 0 -0,610 -4,94%
11 mrt 11,910 12,150 11,860
12,540 0 +0,400 +3,40%
12 mrt 12,450 12,840 12,430
13,010 0 +0,690 +5,68%
13 mrt 13,040 12,500 12,310
13,040 0 -0,340 -2,65%
14 mrt 12,640 12,860 12,300
12,880 0 +0,360 +2,88%
17 mrt 12,920 13,110 12,600
13,110 0 +0,250 +1,94%
18 mrt 13,140 13,380 13,140
13,490 0 +0,270 +2,06%
19 mrt 13,720 14,110 13,560
14,150 0 +0,730 +5,46%
20 mrt 14,180 13,560 13,560
14,220 0 -0,550 -3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront