Schneider Electric BEST Turbo Long 101,75

Societe Generale, DE000SB0JGG1
+ Schneider Electric BEST Turbo Long 101,75 op mijn watchlist
11,640 18:09
-0,720 (-5,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,120 14,140 14,070
14,380 0 +0,220 +1,58%
04 nov 14,170 13,570 13,460
14,170 0 -0,570 -4,03%
05 nov 13,340 14,220 13,340
14,270 0 +0,650 +4,79%
06 nov 14,270 14,010 13,970
14,920 0 -0,210 -1,48%
07 nov 14,050 14,280 13,750
14,330 0 +0,270 +1,93%
08 nov 14,260 14,240 14,100
14,530 0 -0,040 -0,28%
11 nov 14,370 14,980 14,320
15,090 0 +0,740 +5,20%
12 nov 14,810 13,980 13,970
14,900 0 -1,000 -6,68%
13 nov 13,970 14,310 13,950
14,340 0 +0,330 +2,36%
14 nov 14,220 14,650 14,130
14,730 0 +0,340 +2,38%
15 nov 14,600 14,330 14,330
14,730 0 -0,320 -2,18%
18 nov 14,370 14,040 14,030
14,410 0 -0,290 -2,02%
19 nov 14,050 14,040 13,600
14,330 0 0,000 0,00%
20 nov 14,180 13,870 13,850
14,400 0 -0,170 -1,21%
21 nov 13,940 14,170 13,700
14,190 0 +0,300 +2,16%
22 nov 14,220 14,260 13,860
14,450 0 +0,090 +0,64%
25 nov 14,370 14,190 14,160
14,610 0 -0,070 -0,49%
26 nov 14,170 14,000 13,990
14,280 0 -0,190 -1,34%
27 nov 13,990 13,830 13,740
14,050 0 -0,170 -1,21%
28 nov 14,020 14,100 13,950
14,220 0 +0,270 +1,95%
29 nov 14,000 14,520 14,000
14,550 0 +0,420 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront