BEL 20 BEST Turbo Long 3.155,61

Societe Generale, DE000SB1CCY6
+ BEL 20 BEST Turbo Long 3.155,61 op mijn watchlist
2,490 18:30
-0,060 (-2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,280 2,310 2,240
2,350 0 +0,040 +1,76%
03 jan 2,320 2,270 2,260
2,340 0 -0,040 -1,73%
06 jan 2,310 2,310 2,250
2,330 0 +0,040 +1,76%
07 jan 2,270 2,320 2,270
2,380 0 +0,010 +0,43%
08 jan 2,300 2,300 2,290
2,370 0 -0,020 -0,86%
09 jan 2,320 2,360 2,290
2,370 0 +0,060 +2,61%
10 jan 2,340 2,230 2,210
2,350 0 -0,130 -5,51%
13 jan 2,190 2,150 2,110
2,190 0 -0,080 -3,59%
14 jan 2,180 2,150 2,140
2,210 0 0,000 0,00%
15 jan 2,170 2,180 2,130
2,200 0 +0,030 +1,40%
16 jan 2,220 2,220 2,190
2,260 0 +0,040 +1,83%
17 jan 2,210 2,240 2,210
2,300 0 +0,020 +0,90%
20 jan 2,230 2,260 2,230
2,300 0 +0,020 +0,89%
21 jan 2,270 2,270 2,250
2,280 0 +0,010 +0,44%
22 jan 2,280 2,220 2,210
2,290 0 -0,050 -2,20%
23 jan 2,200 2,230 2,190
2,230 0 +0,010 +0,45%
24 jan 2,240 2,250 2,220
2,280 0 +0,020 +0,90%
27 jan 2,160 2,300 2,140
2,300 0 +0,050 +2,22%
28 jan 2,290 2,310 2,280
2,370 0 +0,010 +0,43%
29 jan 2,390 2,330 2,320
2,390 0 +0,020 +0,87%
30 jan 2,340 2,390 2,330
2,400 0 +0,060 +2,58%
31 jan 2,380 2,400 2,360
2,400 0 +0,010 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront