BEL 20 BEST Turbo Long 3.165,49

Societe Generale, DE000SB1CCY6
+ BEL 20 BEST Turbo Long 3.165,49 op mijn watchlist
2,640 18:30
+0,090 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 2,240 2,170
2,260 0 -0,160 -6,67%
04 feb 2,250 2,250 2,240
2,290 0 +0,010 +0,45%
05 feb 2,240 2,290 2,230
2,290 0 +0,040 +1,78%
06 feb 2,310 2,370 2,310
2,390 0 +0,080 +3,49%
07 feb 2,380 2,400 2,370
2,430 0 +0,030 +1,27%
10 feb 2,410 2,410 2,380
2,420 0 +0,010 +0,42%
11 feb 2,400 2,380 2,360
2,400 0 -0,030 -1,24%
12 feb 2,390 2,510 2,390
2,510 0 +0,130 +5,46%
13 feb 2,540 2,550 2,510
2,580 0 +0,040 +1,59%
14 feb 2,540 2,490 2,490
2,560 0 -0,060 -2,35%
17 feb 2,500 2,510 2,490
2,510 0 +0,020 +0,80%
18 feb 2,520 2,520 2,470
2,520 0 +0,010 +0,40%
19 feb 2,510 2,430 2,430
2,540 0 -0,090 -3,57%
20 feb 2,460 2,440 2,420
2,470 0 +0,010 +0,41%
21 feb 2,450 2,500 2,440
2,510 0 +0,060 +2,46%
24 feb 2,540 2,500 2,500
2,550 0 0,000 0,00%
25 feb 2,470 2,510 2,450
2,560 0 +0,010 +0,40%
26 feb 2,550 2,630 2,540
2,650 0 +0,120 +4,78%
27 feb 2,600 2,570 2,520
2,600 0 -0,060 -2,28%
28 feb 2,470 2,550 2,470
2,560 0 -0,020 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront