STOXX Eu Health Care BEST Turbo Long 916,89

Societe Generale, DE000SB1YWK7
+ STOXX Eu Health Care BEST Turbo Long 916,89 op mijn watchlist
17,210 15:43
-1,870 (-9,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,670 27,200 25,520
27,270 0 +1,440 +5,59%
04 nov 27,120 26,420 26,270
27,300 0 -0,780 -2,87%
05 nov 26,720 24,310 24,000
26,810 0 -2,110 -7,99%
06 nov 26,190 23,670 23,670
28,030 0 -0,640 -2,63%
07 nov 24,000 23,810 22,850
24,190 0 +0,140 +0,59%
08 nov 23,760 24,070 23,570
24,870 0 +0,260 +1,09%
11 nov 24,520 25,760 24,480
25,910 0 +1,690 +7,02%
12 nov 24,870 23,200 23,180
25,070 0 -2,560 -9,94%
13 nov 23,030 23,960 22,720
23,970 0 +0,760 +3,28%
14 nov 23,610 23,650 23,180
24,140 0 -0,310 -1,29%
15 nov 22,840 20,430 20,280
22,930 0 -3,220 -13,62%
18 nov 20,740 19,930 19,300
20,740 0 -0,500 -2,45%
19 nov 20,110 20,320 19,330
20,410 0 +0,390 +1,96%
20 nov 20,720 21,170 20,620
21,260 0 +0,850 +4,18%
21 nov 21,400 21,160 20,300
21,450 0 -0,010 -0,05%
22 nov 21,360 24,260 21,360
24,280 0 +3,100 +14,65%
25 nov 24,070 22,860 22,860
24,190 0 -1,400 -5,77%
26 nov 22,420 23,100 22,350
23,940 0 +0,240 +1,05%
27 nov 23,270 22,980 22,860
23,430 0 -0,120 -0,52%
28 nov 23,550 23,570 23,080
23,930 0 +0,590 +2,57%
29 nov 23,280 23,870 22,820
23,900 0 +0,300 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront