STOXX Eu Health Care BEST Turbo Long 917,23

Societe Generale, DE000SB1YWK7
+ STOXX Eu Health Care BEST Turbo Long 917,23 op mijn watchlist
16,110 18:30
-1,990 (-10,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,550 31,490 31,130
32,030 0 +0,110 +0,35%
02 okt 31,560 30,830 30,410
31,700 0 -0,660 -2,10%
03 okt 30,300 29,950 29,850
30,890 0 -0,880 -2,85%
04 okt 29,900 29,630 28,860
30,030 0 -0,320 -1,07%
07 okt 29,690 29,880 29,070
30,280 0 +0,250 +0,84%
08 okt 29,150 29,810 28,980
29,960 0 -0,070 -0,23%
09 okt 29,790 30,170 29,550
30,230 0 +0,360 +1,21%
10 okt 30,500 30,610 30,340
31,450 187 +0,440 +1,46%
11 okt 30,420 31,240 30,140
31,490 0 +0,630 +2,06%
14 okt 31,490 32,210 31,140
32,210 0 +0,970 +3,10%
15 okt 32,360 31,810 31,420
33,040 0 -0,400 -1,24%
16 okt 31,430 31,660 31,040
31,660 0 -0,150 -0,47%
17 okt 31,610 32,750 31,180
32,800 0 +1,090 +3,44%
18 okt 32,550 32,510 31,690
32,550 0 -0,240 -0,73%
21 okt 32,190 31,850 31,630
32,380 0 -0,660 -2,03%
22 okt 31,480 31,200 30,140
31,520 0 -0,650 -2,04%
23 okt 31,360 31,310 30,780
31,630 0 +0,110 +0,35%
24 okt 31,460 30,630 30,510
31,660 0 -0,680 -2,17%
25 okt 30,550 30,920 29,980
30,920 0 +0,290 +0,95%
28 okt 30,860 30,370 29,510
31,070 0 -0,550 -1,78%
29 okt 30,610 28,920 28,830
30,810 187 -1,450 -4,77%
30 okt 28,720 26,910 25,940
28,720 0 -2,010 -6,95%
31 okt 26,490 25,760 25,250
26,640 0 -1,150 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront