STOXX Eu Health Care BEST Turbo Long 919,05

Societe Generale, DE000SB1YWK7
+ STOXX Eu Health Care BEST Turbo Long 919,05 op mijn watchlist
20,870 14:58
+0,020 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,060 24,230 22,950
24,500 0 -0,470 -1,90%
04 feb 24,270 23,550 22,940
24,390 0 -0,680 -2,81%
05 feb 24,020 25,710 24,020
25,870 0 +2,160 +9,17%
06 feb 26,230 26,510 26,170
27,160 0 +0,800 +3,11%
07 feb 26,340 25,460 25,390
26,630 0 -1,050 -3,96%
10 feb 25,520 25,680 25,490
26,270 0 +0,220 +0,86%
11 feb 25,650 25,160 25,070
25,800 0 -0,520 -2,02%
12 feb 25,430 24,670 24,140
25,430 0 -0,490 -1,95%
13 feb 25,070 25,700 24,860
25,740 0 +1,030 +4,18%
14 feb 25,360 24,000 23,900
25,510 0 -1,700 -6,61%
17 feb 24,140 24,610 24,050
24,610 0 +0,610 +2,54%
18 feb 24,740 25,380 24,200
25,510 0 +0,770 +3,13%
19 feb 25,130 25,030 24,700
25,350 0 -0,350 -1,38%
20 feb 25,260 25,220 24,190
25,350 0 +0,190 +0,76%
21 feb 25,230 26,840 25,150
27,150 0 +1,620 +6,42%
24 feb 27,200 27,090 26,510
27,480 0 +0,250 +0,93%
25 feb 26,920 27,470 26,850
28,780 0 +0,380 +1,40%
26 feb 28,090 27,260 27,150
28,220 0 -0,210 -0,76%
27 feb 27,250 27,550 26,520
27,860 0 +0,290 +1,06%
28 feb 26,420 27,970 26,360
28,080 0 +0,420 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront