L'OREAL BEST Turbo Long 294,56

Societe Generale, DE000SB2E2Y4
+ L'OREAL BEST Turbo Long 294,56 op mijn watchlist
2,435 13:33
+0,025 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,590 2,325 2,165
2,750 0 -0,240 -9,36%
03 jan 2,430 2,075 2,075
2,435 0 -0,250 -10,75%
06 jan 2,210 2,345 1,995
2,495 0 +0,270 +13,01%
07 jan 2,275 2,345 2,235
2,535 0 0,000 0,00%
08 jan 2,115 1,985 1,815
2,195 0 -0,360 -15,35%
09 jan 1,945 2,025 1,845
2,155 0 +0,040 +2,02%
10 jan 2,035 1,915 1,765
2,065 0 -0,110 -5,43%
13 jan 1,835 1,865 1,685
1,915 0 -0,050 -2,61%
14 jan 1,995 1,875 1,775
2,050 0 +0,010 +0,54%
15 jan 1,885 1,955 1,665
2,065 0 +0,080 +4,27%
16 jan 2,415 2,465 2,265
2,505 0 +0,510 +26,09%
17 jan 2,395 2,665 2,365
2,675 120 +0,200 +8,11%
20 jan 2,655 2,395 2,375
2,695 0 -0,270 -10,13%
21 jan 2,415 2,455 2,365
2,535 0 +0,060 +2,51%
22 jan 2,465 2,915 2,445
3,005 0 +0,460 +18,74%
23 jan 3,030 3,155 2,815
3,165 0 +0,240 +8,23%
24 jan 3,445 3,375 3,355
3,805 120 +0,220 +6,97%
27 jan 3,220 3,635 3,200
3,635 0 +0,260 +7,70%
28 jan 3,595 3,765 3,540
3,795 0 +0,130 +3,58%
29 jan 3,445 3,285 3,235
3,485 0 -0,480 -12,75%
30 jan 3,275 3,645 3,265
3,695 0 +0,360 +10,96%
31 jan 3,655 3,325 3,225
3,715 0 -0,320 -8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront