L'OREAL BEST Turbo Long 296,97

Societe Generale, DE000SB2E2Y4
+ L'OREAL BEST Turbo Long 296,97 op mijn watchlist
2,475 16:08
+0,195 (+8,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,795 3,290 2,715
3,290 0 +0,440 +15,44%
04 mrt 3,145 3,250 2,975
3,260 0 -0,040 -1,22%
05 mrt 3,270 3,550 3,245
3,550 0 +0,300 +9,23%
06 mrt 3,645 3,430 3,215
3,665 0 -0,120 -3,38%
07 mrt 3,355 3,300 2,905
3,555 0 -0,130 -3,79%
10 mrt 3,345 3,430 3,215
3,795 0 +0,130 +3,94%
11 mrt 3,485 2,980 2,980
3,525 0 -0,450 -13,12%
12 mrt 3,105 2,840 2,790
3,275 0 -0,140 -4,70%
13 mrt 2,830 2,875 2,770
3,275 0 +0,035 +1,23%
14 mrt 2,975 3,655 2,965
3,735 0 +0,780 +27,13%
17 mrt 3,530 3,410 3,225
3,530 0 -0,245 -6,70%
18 mrt 3,420 3,270 3,235
3,525 0 -0,140 -4,11%
19 mrt 3,290 3,340 3,140
3,475 0 +0,070 +2,14%
20 mrt 3,330 3,170 3,135
3,380 0 -0,170 -5,09%
21 mrt 3,255 2,880 2,865
3,275 0 -0,290 -9,15%
24 mrt 3,015 2,760 2,720
3,115 0 -0,120 -4,17%
25 mrt 2,700 2,710 2,615
2,885 0 -0,050 -1,81%
26 mrt 2,720 2,270 2,270
2,760 0 -0,440 -16,24%
27 mrt 2,240 2,280 2,185
2,385 0 +0,010 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront