L'OREAL BEST Turbo Long 297,37

Societe Generale, DE000SB2E2Y4
+ L'OREAL BEST Turbo Long 297,37 op mijn watchlist
2,825 15:14
-0,015 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,855 2,970 2,805
3,095 0 +0,100 +3,48%
04 nov 3,035 2,865 2,805
3,115 0 -0,105 -3,54%
05 nov 2,915 3,035 2,855
3,035 0 +0,170 +5,93%
06 nov 3,175 2,530 2,520
3,325 0 -0,505 -16,64%
07 nov 2,650 2,980 2,545
2,980 0 +0,450 +17,79%
08 nov 2,900 2,430 2,365
2,950 0 -0,550 -18,46%
11 nov 2,485 2,495 2,425
2,585 0 +0,065 +2,67%
12 nov 2,415 2,160 2,065
2,415 0 -0,335 -13,43%
13 nov 2,115 2,025 1,875
2,175 0 -0,135 -6,25%
14 nov 2,020 2,140 1,960
2,215 950 +0,115 +5,68%
15 nov 2,085 1,975 1,915
2,105 0 -0,165 -7,71%
18 nov 2,040 1,785 1,785
2,070 0 -0,190 -9,62%
19 nov 1,835 1,765 1,575
1,935 0 -0,020 -1,12%
20 nov 1,870 1,655 1,585
1,920 0 -0,110 -6,23%
21 nov 1,700 1,835 1,435
1,835 0 +0,180 +10,88%
22 nov 1,880 2,115 1,835
2,135 0 +0,280 +15,26%
25 nov 2,280 2,245 2,095
2,385 0 +0,130 +6,15%
26 nov 2,330 2,215 2,025
2,365 0 -0,030 -1,34%
27 nov 2,205 2,215 2,075
2,270 0 0,000 0,00%
28 nov 2,305 2,080 2,005
2,335 0 -0,135 -6,09%
29 nov 2,090 2,040 1,845
2,090 0 -0,040 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront