L'OREAL BEST Turbo Long 244,97

Societe Generale, DE000SB2E2W8
+ L'OREAL BEST Turbo Long 244,97 op mijn watchlist
5,470 11:50
+0,010 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,140 4,855 4,695
5,290 0 -0,245 -4,80%
03 jan 4,970 4,615 4,605
4,975 0 -0,240 -4,94%
06 jan 4,765 4,885 4,525
5,030 0 +0,270 +5,85%
07 jan 4,815 4,885 4,785
5,070 0 0,000 0,00%
08 jan 4,675 4,515 4,335
4,735 0 -0,370 -7,57%
09 jan 4,485 4,565 4,425
4,685 0 +0,050 +1,11%
10 jan 4,575 4,445 4,295
4,595 0 -0,120 -2,63%
13 jan 4,365 4,395 4,205
4,445 0 -0,050 -1,12%
14 jan 4,535 4,405 4,305
4,580 0 +0,010 +0,23%
15 jan 4,415 4,485 4,195
4,605 0 +0,080 +1,82%
16 jan 4,915 4,995 4,795
5,040 0 +0,510 +11,37%
17 jan 4,935 5,200 4,905
5,210 0 +0,205 +4,10%
20 jan 5,190 4,935 4,925
5,230 0 -0,265 -5,10%
21 jan 4,965 4,995 4,905
5,070 0 +0,060 +1,22%
22 jan 5,000 5,460 4,980
5,540 0 +0,465 +9,31%
23 jan 5,580 5,700 5,340
5,710 0 +0,240 +4,40%
24 jan 5,980 5,920 5,890
6,340 0 +0,220 +3,86%
27 jan 5,780 6,180 5,750
6,180 0 +0,260 +4,39%
28 jan 6,130 6,310 6,110
6,340 0 +0,130 +2,10%
29 jan 5,960 5,840 5,780
6,030 0 -0,470 -7,45%
30 jan 5,820 6,200 5,810
6,250 0 +0,360 +6,16%
31 jan 6,210 5,870 5,770
6,270 0 -0,330 -5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront