L'OREAL BEST Turbo Long 322,38

Societe Generale, DE000SB2E2Z1
+ L'OREAL BEST Turbo Long 322,38 op mijn watchlist
1,105 14:48
-0,135 (-10,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,635 1,750 1,585
1,875 1.000 +0,110 +6,71%
04 nov 1,815 1,645 1,575
1,885 0 -0,105 -6,00%
05 nov 1,685 1,805 1,625
1,805 0 +0,160 +9,73%
06 nov 1,955 1,300 1,290
2,085 0 -0,505 -27,98%
07 nov 1,420 1,750 1,295
1,750 0 +0,450 +34,62%
08 nov 1,660 1,200 1,145
1,720 1.700 -0,550 -31,43%
11 nov 1,255 1,255 1,185
1,355 1.500 +0,055 +4,58%
12 nov 1,175 0,930 0,835
1,175 0 -0,325 -25,90%
13 nov 0,885 0,785 0,645
0,940 0 -0,145 -15,59%
14 nov 0,800 0,910 0,730
0,985 0 +0,125 +15,92%
15 nov 0,865 0,755 0,695
0,875 100 -0,155 -17,03%
18 nov 0,810 0,565 0,565
0,830 0 -0,190 -25,17%
19 nov 0,615 0,545 0,365
0,695 900 -0,020 -3,54%
20 nov 0,640 0,425 0,365
0,690 0 -0,120 -22,02%
21 nov 0,480 0,615 0,205
0,615 0 +0,190 +44,71%
22 nov 0,660 0,895 0,565
0,925 0 +0,280 +45,53%
25 nov 1,060 1,025 0,875
1,155 500 +0,130 +14,53%
26 nov 1,110 0,995 0,805
1,145 350 -0,030 -2,93%
27 nov 0,985 0,995 0,855
1,050 0 0,000 0,00%
28 nov 1,085 0,860 0,795
1,105 0 -0,135 -13,57%
29 nov 0,870 0,820 0,625
0,870 0 -0,040 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront