NN Group BEST Turbo Long 26,36

Societe Generale, DE000SB2NFJ5
+ NN Group BEST Turbo Long 26,36 op mijn watchlist
3,695 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,606 3,548 3,520
3,714 0 -0,094 -2,58%
03 dec 3,584 3,382 3,334
3,584 0 -0,166 -4,68%
04 dec 3,264 3,361 3,264
3,373 0 -0,021 -0,62%
05 dec 3,266 3,413 3,266
3,418 0 +0,052 +1,55%
06 dec 3,418 3,469 3,413
3,532 0 +0,056 +1,64%
09 dec 3,460 3,418 3,380
3,503 0 -0,051 -1,47%
10 dec 3,357 3,368 3,354
3,418 0 -0,050 -1,46%
11 dec 3,379 3,427 3,365
3,470 0 +0,059 +1,75%
12 dec 3,431 3,346 3,330
3,432 0 -0,081 -2,36%
13 dec 3,347 3,301 3,301
3,369 0 -0,045 -1,34%
16 dec 3,315 3,236 3,191
3,338 0 -0,065 -1,97%
17 dec 3,246 3,166 3,166
3,289 0 -0,070 -2,16%
18 dec 3,181 3,143 3,139
3,203 0 -0,023 -0,73%
19 dec 3,113 3,092 3,067
3,148 0 -0,051 -1,62%
20 dec 3,062 3,096 2,963
3,108 0 +0,004 +0,13%
23 dec 3,151 3,108 3,067
3,151 0 +0,012 +0,39%
24 dec 3,136 3,146 3,115
3,160 0 +0,038 +1,22%
27 dec 3,133 3,197 3,109
3,201 0 +0,051 +1,62%
30 dec 3,169 3,197 3,150
3,221 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront