Microsoft Corp BEST Turbo Long 357,00

Societe Generale, DE000SU2ZKD9
+ Microsoft Corp BEST Turbo Long 357,00 op mijn watchlist
0,656 15:48
-0,402 (-38,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,664 3,403 3,403
3,826 0 -0,360 -9,57%
03 jan 3,463 3,517 3,447
3,602 0 +0,114 +3,35%
06 jan 3,713 3,921 3,711
4,089 0 +0,404 +11,49%
07 jan 3,754 3,601 3,598
3,908 0 -0,320 -8,16%
08 jan 3,617 3,531 3,531
3,749 0 -0,070 -1,94%
09 jan 3,575 3,745 3,575
3,747 0 +0,214 +6,06%
10 jan 3,618 3,378 3,235
3,678 0 -0,367 -9,80%
13 jan 3,316 3,177 3,114
3,345 0 -0,201 -5,95%
14 jan 3,376 3,185 3,151
3,426 0 +0,008 +0,25%
15 jan 3,251 3,669 3,193
3,758 0 +0,484 +15,20%
16 jan 3,777 3,769 3,706
3,897 0 +0,100 +2,73%
17 jan 3,664 3,927 3,610
4,059 0 +0,158 +4,19%
20 jan 3,946 3,798 3,792
3,955 0 -0,129 -3,28%
21 jan 3,847 3,762 3,673
3,962 0 -0,036 -0,95%
22 jan 3,999 4,538 3,949
4,558 0 +0,776 +20,63%
23 jan 4,548 4,458 4,414
4,561 0 -0,080 -1,76%
24 jan 4,610 4,499 4,392
4,632 0 +0,041 +0,92%
27 jan 3,927 3,662 2,973
3,941 0 -0,837 -18,60%
28 jan 4,070 4,505 3,967
4,505 0 +0,843 +23,02%
29 jan 4,652 4,466 4,340
4,652 0 -0,039 -0,87%
30 jan 3,501 3,053 2,995
3,684 0 -1,413 -31,64%
31 jan 3,275 3,234 3,099
3,331 0 +0,181 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront