Microsoft Corp BEST Turbo Long 357,35

Societe Generale, DE000SU2ZKD9
+ Microsoft Corp BEST Turbo Long 357,35 op mijn watchlist
0,489 18:30
-0,495 (-50,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,615 4,045 3,572
4,096 0 +0,326 +8,77%
03 dec 4,027 3,994 3,936
4,088 0 -0,051 -1,26%
04 dec 4,063 4,342 4,063
4,422 0 +0,348 +8,71%
05 dec 4,330 4,581 4,279
4,611 0 +0,239 +5,50%
06 dec 4,569 4,587 4,465
4,710 0 +0,006 +0,13%
09 dec 4,558 4,772 4,455
4,780 0 +0,185 +4,03%
10 dec 4,651 4,783 4,574
4,890 0 +0,011 +0,23%
11 dec 4,613 4,902 4,531
4,922 0 +0,119 +2,49%
12 dec 4,838 5,116 4,757
5,192 0 +0,214 +4,37%
13 dec 4,873 4,746 4,746
4,971 0 -0,370 -7,23%
16 dec 4,762 4,802 4,743
4,832 0 +0,056 +1,18%
17 dec 4,941 5,106 4,888
5,138 0 +0,304 +6,33%
18 dec 5,140 4,985 4,778
5,155 0 -0,121 -2,37%
19 dec 4,399 4,465 4,399
4,605 0 -0,520 -10,43%
20 dec 4,249 4,604 3,961
4,604 0 +0,139 +3,11%
23 dec 4,405 4,154 4,109
4,443 0 -0,450 -9,77%
24 dec 4,213 4,161 4,154
4,217 0 +0,007 +0,17%
27 dec 4,285 3,786 3,784
4,321 0 -0,375 -9,01%
30 dec 3,925 3,763 3,574
3,969 0 -0,023 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront