Spotify Technology SA BEST Turbo Long 132,03

Societe Generale, DE000SV223E4
+ Spotify Technology SA BEST Turbo Long 132,03 op mijn watchlist
22,562 17:38
+0,535 (+2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,025 23,027 22,700
23,251 0 +0,667 +2,98%
04 mrt 22,575 21,319 20,656
22,575 0 -1,708 -7,42%
05 mrt 21,623 20,807 20,472
21,646 0 -0,512 -2,40%
06 mrt 21,188 19,992 19,979
21,224 0 -0,815 -3,92%
07 mrt 19,187 17,752 17,455
19,279 0 -2,240 -11,20%
10 mrt 18,439 16,855 16,775
18,486 0 -0,897 -5,05%
11 mrt 16,595 17,098 16,348
17,400 0 +0,243 +1,44%
12 mrt 17,431 18,544 17,430
18,637 0 +1,446 +8,46%
13 mrt 18,643 18,516 18,335
19,038 0 -0,028 -0,15%
14 mrt 19,065 20,333 19,018
20,434 0 +1,817 +9,81%
17 mrt 20,313 20,990 20,290
21,021 0 +0,657 +3,23%
18 mrt 21,422 20,336 20,040
21,634 0 -0,654 -3,12%
19 mrt 20,199 20,943 19,808
21,077 0 +0,607 +2,98%
20 mrt 21,387 21,304 20,931
21,617 0 +0,361 +1,72%
21 mrt 21,518 21,613 21,237
21,845 0 +0,309 +1,45%
24 mrt 21,983 22,027 21,726
22,724 0 +0,414 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront