Arcadis BEST Turbo Long 18,17

Societe Generale, DE000SB3UFR1
+ Arcadis BEST Turbo Long 18,17 op mijn watchlist
17,104 18:30
-0,752 (-4,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,632 20,593 20,342
20,668 0 +0,259 +1,27%
03 jan 20,566 20,566 20,366
20,658 0 -0,027 -0,13%
06 jan 20,674 20,764 20,443
20,805 0 +0,198 +0,96%
07 jan 20,609 19,353 19,352
20,710 0 -1,411 -6,80%
08 jan 19,392 18,523 18,159
19,392 0 -0,830 -4,29%
09 jan 18,521 18,471 18,421
18,831 0 -0,052 -0,28%
10 jan 18,394 18,218 18,044
19,036 0 -0,253 -1,37%
13 jan 18,125 17,786 17,761
18,426 0 -0,432 -2,37%
14 jan 17,956 17,879 17,842
18,152 0 +0,093 +0,52%
15 jan 17,947 18,209 17,947
18,401 0 +0,330 +1,85%
16 jan 18,383 19,036 18,280
19,073 0 +0,827 +4,54%
17 jan 19,022 19,065 18,938
19,251 0 +0,029 +0,15%
20 jan 19,029 19,092 19,016
19,382 0 +0,027 +0,14%
21 jan 18,965 18,815 18,814
19,125 0 -0,277 -1,45%
22 jan 18,887 18,561 18,561
19,020 0 -0,254 -1,35%
23 jan 18,558 18,660 18,454
18,792 0 +0,099 +0,53%
24 jan 18,745 18,558 18,558
18,783 0 -0,102 -0,55%
27 jan 18,275 18,327 18,129
18,598 0 -0,231 -1,24%
28 jan 18,224 18,250 18,175
18,437 0 -0,077 -0,42%
29 jan 18,572 18,123 18,098
18,913 0 -0,127 -0,70%
30 jan 18,245 18,723 18,213
18,749 0 +0,600 +3,31%
31 jan 18,720 18,696 18,446
18,734 0 -0,027 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront