Colruyt BEST Turbo Long 29,12

Societe Generale, DE000SV7JS39
+ Colruyt BEST Turbo Long 29,12 op mijn watchlist
1,866 17:37
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,836 2,787 2,748
2,911 0 -0,083 -2,89%
03 dec 2,766 2,756 2,704
2,791 0 -0,031 -1,11%
04 dec 2,757 2,811 2,751
2,894 0 +0,055 +2,00%
05 dec 2,803 2,647 2,626
2,811 0 -0,164 -5,83%
06 dec 2,636 2,587 2,573
2,680 0 -0,060 -2,27%
09 dec 2,581 2,520 2,513
2,595 0 -0,067 -2,59%
10 dec 2,478 2,428 2,416
2,482 0 -0,092 -3,65%
11 dec 2,133 1,743 1,591
2,133 0 -0,685 -28,21%
12 dec 1,775 1,949 1,775
2,015 0 +0,206 +11,82%
13 dec 1,944 1,921 1,887
2,015 0 -0,028 -1,44%
16 dec 1,894 1,846 1,811
1,894 0 -0,075 -3,90%
17 dec 1,827 1,819 1,804
1,856 0 -0,027 -1,46%
18 dec 1,814 1,804 1,739
1,814 0 -0,015 -0,82%
19 dec 1,664 1,445 1,436
1,699 0 -0,359 -19,90%
20 dec 1,439 1,381 1,341
1,439 0 -0,064 -4,43%
23 dec 1,375 1,398 1,348
1,468 0 +0,017 +1,23%
24 dec 1,412 1,470 1,369
1,504 0 +0,072 +5,15%
27 dec 1,440 1,408 1,387
1,474 0 -0,062 -4,22%
30 dec 1,345 1,444 1,345
1,477 0 +0,036 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront