Colruyt BEST Turbo Long 29,29

Societe Generale, DE000SV7JS39
+ Colruyt BEST Turbo Long 29,29 op mijn watchlist
1,778 15:23
-0,001 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,653 1,723 1,636
1,736 0 +0,088 +5,38%
04 mrt 1,688 1,807 1,640
1,855 0 +0,084 +4,88%
05 mrt 1,873 1,685 1,658
1,873 0 -0,122 -6,75%
06 mrt 1,738 1,742 1,691
1,784 0 +0,057 +3,38%
07 mrt 1,730 1,834 1,730
1,834 0 +0,092 +5,28%
10 mrt 1,868 1,856 1,836
1,882 0 +0,022 +1,20%
11 mrt 1,885 1,834 1,834
1,920 0 -0,022 -1,19%
12 mrt 1,883 1,889 1,836
1,897 0 +0,055 +3,00%
13 mrt 1,888 1,769 1,769
1,893 0 -0,120 -6,35%
14 mrt 1,805 1,736 1,724
1,860 0 -0,033 -1,87%
17 mrt 1,732 1,796 1,717
1,820 0 +0,060 +3,46%
18 mrt 1,820 1,823 1,797
1,858 0 +0,027 +1,50%
19 mrt 1,833 1,758 1,724
1,855 0 -0,065 -3,57%
20 mrt 1,770 1,779 1,750
1,826 0 +0,021 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront