Colruyt BEST Turbo Long 29,31

Societe Generale, DE000SV7JS39
+ Colruyt BEST Turbo Long 29,31 op mijn watchlist
1,852 18:30
+0,017 (+0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,927 3,028 2,913
3,049 0 +0,104 +3,56%
04 nov 3,034 3,037 3,013
3,081 0 +0,009 +0,30%
05 nov 3,057 3,176 3,057
3,180 0 +0,139 +4,58%
06 nov 3,174 3,242 3,174
3,358 0 +0,066 +2,08%
07 nov 3,224 3,275 3,187
3,309 0 +0,033 +1,02%
08 nov 3,270 3,295 3,263
3,325 0 +0,020 +0,61%
11 nov 3,311 3,303 3,228
3,344 0 +0,008 +0,24%
12 nov 3,209 3,135 3,134
3,257 0 -0,168 -5,09%
13 nov 3,145 3,154 3,124
3,208 0 +0,019 +0,61%
14 nov 3,146 3,128 3,115
3,194 0 -0,026 -0,82%
15 nov 3,083 3,139 3,072
3,151 0 +0,011 +0,35%
18 nov 3,153 3,216 3,143
3,259 0 +0,077 +2,45%
19 nov 3,233 3,192 3,125
3,233 0 -0,024 -0,75%
20 nov 3,233 3,170 3,145
3,253 0 -0,022 -0,69%
21 nov 3,200 3,155 3,130
3,206 0 -0,015 -0,47%
22 nov 3,161 3,178 3,131
3,222 0 +0,023 +0,73%
25 nov 3,187 3,113 2,995
3,193 0 -0,065 -2,05%
26 nov 3,110 3,093 3,082
3,154 0 -0,020 -0,64%
27 nov 3,077 3,087 3,065
3,129 0 -0,006 -0,19%
28 nov 3,143 2,923 2,896
3,157 0 -0,164 -5,31%
29 nov 2,907 2,870 2,856
2,928 0 -0,053 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront