Colruyt BEST Turbo Long 29,34

Societe Generale, DE000SV7JS39
+ Colruyt BEST Turbo Long 29,34 op mijn watchlist
1,771 14:48
+0,006 (+0,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,544 3,801 3,544
3,801 0 +0,262 +7,40%
03 sep 3,791 3,858 3,791
3,861 0 +0,057 +1,50%
04 sep 3,733 3,846 3,713
3,859 0 -0,012 -0,31%
05 sep 3,839 3,837 3,817
3,871 0 -0,009 -0,23%
06 sep 3,827 3,770 3,745
3,833 0 -0,067 -1,75%
09 sep 3,775 3,833 3,743
3,833 0 +0,063 +1,67%
10 sep 3,786 3,629 3,600
3,810 0 -0,204 -5,32%
11 sep 3,636 3,217 3,184
3,655 0 -0,412 -11,35%
12 sep 3,258 3,144 3,116
3,258 0 -0,073 -2,27%
13 sep 3,160 3,190 3,129
3,216 0 +0,046 +1,46%
16 sep 3,188 3,031 3,023
3,188 0 -0,159 -4,98%
17 sep 3,041 3,012 3,012
3,083 0 -0,019 -0,63%
18 sep 2,964 3,050 2,956
3,097 0 +0,038 +1,26%
19 sep 3,109 3,014 2,995
3,119 0 -0,036 -1,18%
20 sep 3,028 2,946 2,921
3,029 0 -0,068 -2,26%
23 sep 2,972 2,868 2,848
2,984 0 -0,078 -2,65%
24 sep 2,914 2,842 2,832
2,926 0 -0,026 -0,91%
25 sep 2,804 2,935 2,798
2,955 0 +0,093 +3,27%
26 sep 2,970 2,930 2,907
3,080 0 -0,005 -0,17%
27 sep 2,894 2,860 2,835
2,918 0 -0,070 -2,39%
30 sep 2,878 2,791 2,774
2,906 0 -0,069 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront