AB InBev BEST Turbo Long 37,99

Societe Generale, DE000SV6KGP3
+ AB InBev BEST Turbo Long 37,99 op mijn watchlist
10,117 18:30
+0,103 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,241 10,342 9,941
10,425 0 +0,315 +3,14%
04 mrt 10,211 10,402 9,978
10,521 0 +0,060 +0,58%
05 mrt 10,377 10,100 9,950
10,422 0 -0,302 -2,90%
06 mrt 10,005 9,964 9,631
10,070 0 -0,136 -1,35%
07 mrt 10,010 10,318 9,878
10,336 0 +0,354 +3,55%
10 mrt 10,296 10,198 10,123
10,546 0 -0,120 -1,16%
11 mrt 10,135 9,512 9,512
10,494 0 -0,686 -6,73%
12 mrt 9,790 9,744 9,587
10,374 0 +0,232 +2,44%
13 mrt 9,781 9,470 9,454
9,802 0 -0,274 -2,81%
14 mrt 9,518 9,824 9,358
9,833 0 +0,354 +3,74%
17 mrt 9,627 10,164 9,575
10,221 0 +0,340 +3,46%
18 mrt 10,125 10,103 10,008
10,229 0 -0,061 -0,60%
19 mrt 10,083 10,014 9,971
10,244 0 -0,089 -0,88%
20 mrt 10,038 10,117 9,889
10,217 0 +0,103 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront