AB InBev BEST Turbo Long 38,07

Societe Generale, DE000SV6KGP3
+ AB InBev BEST Turbo Long 38,07 op mijn watchlist
9,491 18:30
-0,336 (-3,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,098 11,948 11,843
12,225 0 +0,517 +4,52%
02 okt 11,903 11,797 11,626
11,959 0 -0,151 -1,26%
03 okt 11,625 11,911 11,566
11,953 0 +0,114 +0,97%
04 okt 11,866 11,913 11,498
11,931 0 +0,002 +0,02%
07 okt 11,856 11,447 11,429
11,998 0 -0,466 -3,91%
08 okt 11,194 11,107 10,880
11,299 0 -0,340 -2,97%
09 okt 11,021 11,163 10,955
11,246 0 +0,056 +0,50%
10 okt 11,061 11,161 11,003
11,220 0 -0,002 -0,02%
11 okt 11,015 11,346 10,951
11,406 0 +0,185 +1,66%
14 okt 11,180 11,595 11,138
11,595 0 +0,249 +2,19%
15 okt 11,587 11,897 11,587
12,188 0 +0,302 +2,60%
16 okt 11,709 11,620 11,597
11,897 0 -0,277 -2,33%
17 okt 11,637 11,932 11,635
12,110 0 +0,312 +2,69%
18 okt 11,899 12,074 11,814
12,080 0 +0,142 +1,19%
21 okt 11,973 11,784 11,720
12,044 0 -0,290 -2,40%
22 okt 11,706 11,498 11,352
11,722 0 -0,286 -2,43%
23 okt 11,655 11,627 11,546
11,807 0 +0,129 +1,12%
24 okt 11,602 11,642 11,575
11,908 0 +0,015 +0,13%
25 okt 11,497 11,417 11,286
11,534 0 -0,225 -1,93%
28 okt 11,525 11,552 11,416
11,649 0 +0,135 +1,18%
29 okt 11,593 11,313 11,291
11,649 0 -0,239 -2,07%
30 okt 11,091 10,847 10,815
11,136 0 -0,466 -4,12%
31 okt 9,699 9,116 8,903
9,948 0 -1,731 -15,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront