Engie BEST Turbo Long 10,62

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 10,62 op mijn watchlist
7,790 18:30
+0,206 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,193 5,461 5,151
5,511 0 -0,005 -0,09%
04 feb 5,484 5,672 5,445
5,684 0 +0,211 +3,86%
05 feb 5,653 5,688 5,596
5,700 0 +0,016 +0,28%
06 feb 5,711 5,307 5,279
5,746 0 -0,381 -6,70%
07 feb 5,358 5,372 5,277
5,482 0 +0,065 +1,22%
10 feb 5,379 5,443 5,379
5,508 0 +0,071 +1,32%
11 feb 5,438 5,484 5,427
5,739 0 +0,041 +0,75%
12 feb 5,479 5,327 5,291
5,602 0 -0,157 -2,86%
13 feb 5,454 5,078 5,071
5,517 0 -0,249 -4,67%
14 feb 5,262 5,137 4,996
5,262 0 +0,059 +1,16%
17 feb 5,032 5,103 4,974
5,162 0 -0,034 -0,66%
18 feb 5,120 5,132 5,010
5,146 0 +0,029 +0,57%
19 feb 5,118 5,297 5,089
5,349 0 +0,165 +3,22%
20 feb 5,366 5,498 5,319
5,498 0 +0,201 +3,79%
21 feb 5,487 5,570 5,395
5,589 850 +0,072 +1,31%
24 feb 5,385 5,887 5,385
5,906 0 +0,317 +5,69%
25 feb 5,825 5,972 5,793
6,057 0 +0,085 +1,44%
26 feb 6,109 6,035 5,968
6,111 0 +0,063 +1,05%
27 feb 6,816 6,941 6,816
7,109 0 +0,906 +15,01%
28 feb 6,766 6,670 6,663
6,933 0 -0,271 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront