ASMI BEST Turbo Long 380,42

Societe Generale, DE000SV6SF26
+ ASMI BEST Turbo Long 380,42 op mijn watchlist
9,751 18:30
-0,111 (-1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,604 6,906 6,511
6,956 0 +0,003 +0,04%
03 dec 7,159 6,960 6,712
7,488 0 +0,054 +0,78%
04 dec 6,996 7,069 6,928
7,491 0 +0,109 +1,57%
05 dec 7,072 6,752 6,424
7,218 0 -0,317 -4,48%
06 dec 6,724 7,201 6,595
7,230 0 +0,449 +6,65%
09 dec 6,990 7,474 6,990
7,675 0 +0,273 +3,79%
10 dec 7,329 7,437 7,313
7,641 0 -0,037 -0,50%
11 dec 7,382 7,748 7,352
7,812 0 +0,311 +4,18%
12 dec 7,817 7,552 7,471
7,917 0 -0,196 -2,53%
13 dec 7,576 7,585 7,510
7,819 0 +0,033 +0,44%
16 dec 7,541 8,432 7,479
8,498 0 +0,847 +11,17%
17 dec 8,413 8,823 8,338
9,117 0 +0,391 +4,64%
18 dec 8,922 10,208 8,841
10,208 0 +1,385 +15,70%
19 dec 9,237 9,194 9,139
9,583 0 -1,014 -9,93%
20 dec 8,945 9,544 8,877
9,650 0 +0,350 +3,81%
23 dec 9,633 9,610 9,250
9,646 0 +0,066 +0,69%
24 dec 9,570 9,798 9,570
9,843 0 +0,188 +1,96%
27 dec 9,791 9,515 9,483
10,096 0 -0,283 -2,89%
30 dec 9,500 9,247 8,919
9,602 0 -0,268 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront