UCB BEST Turbo Long 57,20

Societe Generale, DE000SN207F4
+ UCB BEST Turbo Long 57,20 op mijn watchlist
25,194 13:48
-0,288 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,153 26,966 26,400
27,293 0 +0,245 +0,92%
03 jan 26,985 27,134 26,882
27,311 0 +0,168 +0,62%
06 jan 27,219 26,936 26,435
27,330 0 -0,198 -0,73%
07 jan 26,617 27,038 26,613
27,370 0 +0,102 +0,38%
08 jan 26,985 27,604 26,985
28,119 0 +0,566 +2,09%
09 jan 28,061 28,286 27,913
28,512 0 +0,682 +2,47%
10 jan 28,191 27,994 27,731
28,414 0 -0,292 -1,03%
13 jan 27,819 27,229 27,137
27,819 0 -0,765 -2,73%
14 jan 27,410 26,704 26,597
27,531 0 -0,525 -1,93%
15 jan 26,736 26,834 26,604
27,140 0 +0,130 +0,49%
16 jan 27,077 27,093 26,823
27,480 0 +0,259 +0,97%
17 jan 27,025 25,243 25,059
27,252 0 -1,850 -6,83%
20 jan 25,178 25,332 25,178
26,037 0 +0,089 +0,35%
21 jan 25,316 25,475 25,289
25,606 0 +0,143 +0,56%
22 jan 25,534 25,526 25,507
25,916 0 +0,051 +0,20%
23 jan 25,171 25,627 24,929
25,678 0 +0,101 +0,40%
24 jan 25,662 26,278 25,167
26,677 0 +0,651 +2,54%
27 jan 25,874 26,181 25,814
26,350 0 -0,097 -0,37%
28 jan 26,284 26,614 26,234
27,273 0 +0,433 +1,65%
29 jan 27,014 26,978 26,906
27,500 0 +0,364 +1,37%
30 jan 26,997 26,745 26,571
27,424 0 -0,233 -0,86%
31 jan 26,709 26,551 26,199
26,960 0 -0,194 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront