UCB BEST Turbo Long 57,49

Societe Generale, DE000SN207F4
24,699 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,554 27,078 25,423
27,078 0 +2,048 +8,18%
04 mrt 26,514 27,901 26,427
27,973 0 +0,823 +3,04%
05 mrt 28,453 27,886 27,378
28,481 0 -0,015 -0,05%
06 mrt 28,241 26,762 26,158
28,274 0 -1,124 -4,03%
07 mrt 26,735 26,552 26,400
27,832 0 -0,210 -0,78%
10 mrt 26,732 22,453 22,041
26,827 0 -4,099 -15,44%
11 mrt 22,759 22,476 21,990
22,842 0 +0,023 +0,10%
12 mrt 22,941 24,903 22,862
25,003 0 +2,427 +10,80%
13 mrt 24,854 24,625 24,564
25,189 0 -0,278 -1,12%
14 mrt 24,838 24,699 24,292
24,869 0 +0,074 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront